Xai Games
XAI · 美元计价
$0.00675
-3.98%
≈ ￥0.04455
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00703
24H 成交量$18.46万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.26万 | $284.95万 | -4.41% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.33万 | $4.83亿 | -3.52% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.34万 | $873.50万 | -2.00% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 208 |
PLTRBPLTRB
|
$180.3 | $189.10 | $172.77 | $78.12万 | — | -2.52% |
| 433 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03818 | $28.25万 | $752.28万 | -1.31% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.24% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.38万 | $3,741.83万 | -1.65% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.34万 | — | -7.28% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -1.97% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pendle _BTC行情
BFUSD _以太坊ETH价格
Solana _币种排行
SKHYB _比特币行情
Polkadot _比特币行情
Bitcoin Cash _比特币行情
Haedal _数字货币市值
Stacks _比特币行情
THORChain _比特币行情
Chainlink _比特币行情
Holo _加密货币行情
Sui _以太坊ETH价格
THORChain _加密货币行情
Quant _币种排行
BNCB _比特币行情
Polkadot _数字货币市值
Huma Finance _数字货币市值
NFPrompt _币种排行
Ondo _以太坊ETH价格
LayerZero _币种排行
Stacks _加密货币行情
Gitcoin _比特币行情
NVDAB _币种排行
MSTRB _BTC行情
Hedera _以太坊ETH价格
Celestia _比特币
Haedal _比特币行情
Huma Finance _加密货币行情
Eigenlayer _币种排行
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
MUB _币种排行
THORChain _比特币
INTCB _加密货币行情
CRCLB _数字货币市值
Artificial _数字货币市值
United Stables _比特币
Aster _BTC行情
AMDB _以太坊ETH价格
SOXLB _比特币