Sapien
SAPIEN · 美元计价
$0.04509
-4.31%
≈ ￥0.297594
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.04754
24H 最低$0.04492
今日开盘$0.04712
24H 成交量$7.60万
流通市值$1,151.51万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
ACEFusionist
|
$0.1207 | $0.1271 | $0.1206 | $23.23万 | $272.02万 | -4.28% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.68万 | $6,675.76万 | -1.63% |
| 359 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.16万 | $4.72亿 | 0.41% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 593 |
RARESuperRare
|
$0.01109 | $0.01175 | $0.01106 | $5.98万 | $822.17万 | -5.13% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 501 |
MIRAMira Network
|
$0.03609 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.48% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -3.09% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
ZKzkSync
|
$0.00907 | $0.00936 | $0.00903 | $26.87万 | $3,390.37万 | -2.89% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.68万 | $218.38万 | -2.49% |
| 174 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.36万 | — | -12.28% |
| 628 |
RPLRocket Pool
|
$1.346 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -2.96% |
| 263 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
KORUB _以太坊ETH价格
MegaETH _比特币
COTI _比特币行情
BitTensor _BTC行情
RNDR _数字货币市值
瑞波币 _数字货币市值
PAX Gold _加密货币行情
Ether.fi _BTC行情
Aerodrome _BTC行情
大零币 _数字货币市值
Pepe _加密货币行情
币安币 _以太坊ETH价格
Hashflow _BTC行情
Sui _BTC行情
RWUSD _币种排行
比特币 _以太坊ETH价格
Hashflow _币种排行
Aerodrome _以太坊ETH价格
First Digital _比特币
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
DODO _以太坊ETH价格
Polygon _数字货币市值
Internet _币种排行
Celestia _币种排行
莱特币 _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _比特币
First Digital _比特币行情
应用链 _以太坊ETH价格
OpenLedger _数字货币市值
Sign _数字货币市值
Arbitrum _BTC行情
StraitsX USD _加密货币行情
比特现金 _比特币
Solana _币种排行
RNDR _加密货币行情
Arbitrum _BTC行情
Celestia _数字货币市值
Hyperliquid _币种排行