Notcoin
NOT · 美元计价
$0.000338
-3.98%
≈ ￥0.0022308
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000352
24H 成交量$9.60万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $22.91万 | $6,769.25万 | -1.94% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 334 |
MIRAMira Network
|
$0.03807 | $0.04036 | $0.03774 | $40.90万 | $752.28万 | -3.43% |
| 581 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.71万 | $3,741.83万 | -2.06% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 316 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.66万 | — | -7.84% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Holo _BTC行情
Arbitrum _加密货币行情
CRWVB _比特币行情
TQQQB _以太坊ETH价格
1000CAT _比特币行情
Uniswap _比特币
MARSCOIN _币种排行
Pudgy Penguins _加密货币行情
CRWVB _数字货币市值
Pump.fun _BTC行情
INTCB _币种排行
BitTensor _币种排行
Ondo _币种排行
Aster _币种排行
Aerodrome _BTC行情
Haedal _币种排行
Gitcoin _比特币
TSLAB _币种排行
Haedal _加密货币行情
Worldcoin _加密货币行情
LayerZero _比特币行情
Ethena USDe _BTC行情
Huma Finance _比特币行情
Hashflow _以太坊ETH价格
First Digital _比特币行情
Quant _BTC行情
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
Artificial _比特币行情
Bitcoin _数字货币市值
Worldcoin _比特币行情
NVDAB _BTC行情
Solana _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _比特币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Uniswap _币种排行
Pudgy Penguins _币种排行
SNDKB _比特币