KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ACEFusionist
|
$0.1315 | $0.1354 | $0.1283 | $34.16万 | $284.95万 | -1.28% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 509 |
LPTLivepeer
|
$1.38 | $1.40 | $1.35 | $19.58万 | $6,769.25万 | 0.00% |
| 161 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $103.00万 | $4.83亿 | -0.80% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 595 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $12.90万 | $873.50万 | -0.33% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 159 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $104.75万 | — | -10.66% |
| 313 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03774 | $45.63万 | $752.28万 | -1.58% |
| 554 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $16.20万 | $1,928.80万 | 0.36% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
ZKzkSync
|
$0.0103 | $0.01045 | $0.00988 | $85.75万 | $3,741.83万 | 0.88% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 356 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $37.68万 | — | -6.30% |
| 686 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $2.90万 | $3,073.01万 | 2.60% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Stellar _BTC行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
Cardano _加密货币行情
QQQB _比特币
Haedal _比特币行情
BNB _以太坊ETH价格
BNCB _加密货币行情
Starknet _BTC行情
DRAMB _币种排行
Zcash _比特币
Morpho _币种排行
BNB _BTC行情
Ethena USDe _比特币
Sui _BTC行情
Celo _币种排行
PAX Gold _比特币
NFPrompt _加密货币行情
Artificial _币种排行
Nomina _加密货币行情
Solana _币种排行
GOOGLB _以太坊ETH价格
AMDB _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _币种排行
EUR _币种排行
LayerZero _比特币
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Holo _比特币
Hyperliquid _BTC行情
BNB _以太坊ETH价格
Morpho _数字货币市值
AAPLB _币种排行
Holo _BTC行情
BitTensor _BTC行情
AAPLB _比特币
Lisk _币种排行
Bitcoin _币种排行