FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ACEFusionist
|
$0.1361 | $0.1371 | $0.1283 | $37.69万 | $284.95万 | 3.18% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.84万 | $6,769.25万 | 0.22% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.26万 | $4.83亿 | 1.63% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.49% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 147 |
PLTRBPLTRB
|
$173.63 | $189.10 | $162.38 | $115.67万 | — | -5.98% |
| 295 |
MIRAMira Network
|
$0.03926 | $0.0396 | $0.03774 | $48.93万 | $752.28万 | -0.63% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.28万 | $1,928.80万 | -0.54% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $85.79万 | $3,741.83万 | -0.10% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.10万 | $223.40万 | 2.00% |
| 354 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.69万 | — | -7.06% |
| 675 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.43 | $3.48万 | $3,073.01万 | 3.98% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ethena USDe _币种排行
Hashflow _加密货币行情
Ethereum _比特币
AMDB _数字货币市值
Nomina _币种排行
BFUSD _数字货币市值
INTCB _比特币行情
United Stables _加密货币行情
SNXXB _以太坊ETH价格
Cardano _币种排行
Hyperliquid _数字货币市值
Lisk _数字货币市值
Starknet _比特币行情
NVDAB _比特币行情
Bitcoin _加密货币行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币行情
Stellar _数字货币市值
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _加密货币行情
USD1 _加密货币行情
1000CAT _以太坊ETH价格
Pump.fun _比特币
Aster _加密货币行情
Zcash _加密货币行情
Litecoin _BTC行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _加密货币行情
Initia _比特币行情
MARSCOIN _加密货币行情
KORUB _BTC行情
BEAMX _币种排行
牛来 _加密货币行情
CRCLB _BTC行情
MUB _币种排行
Tether Gold _数字货币市值