SynFutures
F · 美元计价
$0.002762
1.96%
≈ ￥0.018229
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002709
24H 成交量$14.48万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.27% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.38万 | $7,033.52万 | 2.31% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 300 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 494 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.74万 | $764.42万 | 1.39% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.28万 | $3,822.43万 | -0.29% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.30万 | $226.25万 | -1.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 665 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.32万 | $3,246.17万 | 2.14% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
THORChain _加密货币行情
Haedal _币种排行
TONToken _币种排行
Quant _币种排行
AMDB _BTC行情
TONToken _比特币行情
AAPLB _比特币行情
以太坊 _比特币
KORUB _币种排行
World Liberty _以太坊ETH价格
USD1 _币种排行
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
BEAMX _以太坊ETH价格
Uniswap _币种排行
INTWB _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
BFUSD _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Official Trump _比特币
Injective _BTC行情
Pendle _币种排行
Aave _比特币
Internet _BTC行情
Stacks _加密货币行情
Plasma _加密货币行情
Injective _比特币
Aerodrome _以太坊ETH价格
TONToken _BTC行情
以太坊 _比特币行情
Aptos _BTC行情
Avalanche _BTC行情
USD1 _BTC行情
应用链 _数字货币市值
Aster _比特币
Celo _币种排行