Chromia
CHR · 美元计价
$0.01534
-4.07%
≈ ￥0.101244
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.01606
24H 最低$0.0151
今日开盘$0.01599
24H 成交量$12.66万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.44万 | $284.95万 | -4.72% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.34% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $94.79万 | $4.83亿 | -1.97% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 199 |
PLTRBPLTRB
|
$169.51 | $189.10 | $169.22 | $80.34万 | — | -9.64% |
| 361 |
MIRAMira Network
|
$0.0383 | $0.04036 | $0.03782 | $38.17万 | $752.28万 | -3.89% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $78.69万 | $3,741.83万 | -3.49% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.62% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Filecoin _数字货币市值
Ripple USD _币种排行
Celo _比特币
Bitcoin _数字货币市值
Lisk _加密货币行情
Mitosis _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
MSTRB _BTC行情
Aster _币种排行
KORUB _比特币
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
EUR _数字货币市值
MRVLB _比特币行情
NBISB _比特币行情
Tether Gold _数字货币市值
Polkadot _数字货币市值
Polkadot _BTC行情
INTCB _币种排行
INTWB _比特币
Haedal _数字货币市值
Aster _BTC行情
TRON _BTC行情
Ondo _加密货币行情
AMDB _BTC行情
Hedera _比特币行情
Celo _币种排行
Ethena _BTC行情
RedStone _BTC行情
LITEB _以太坊ETH价格
XRP _比特币
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin _BTC行情
Initia _以太坊ETH价格
Polkadot _比特币行情
TONToken _比特币
Celo _BTC行情