APPB
APPB · 美元计价
$232.3
-1.92%
≈ ￥1533.18
(-$4.54)
更新于 2026-11-03 19:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$236.84
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$4.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 321 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03774 | $42.77万 | $752.28万 | -2.59% |
| 588 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.19万 | $1,928.80万 | 0.36% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
ZKzkSync
|
$0.01031 | $0.01042 | $0.00988 | $87.94万 | $3,741.83万 | 1.58% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.44万 | $223.40万 | 0.74% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.93万 | — | -6.32% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.03% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
NBISB _比特币
Pepe _比特币行情
USD1 _加密货币行情
Dogecoin _比特币
INTWB _币种排行
Pepe _BTC行情
CRWVB _数字货币市值
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
GOOGLB _比特币行情
SNDKB _比特币
Bitcoin _数字货币市值
KORUB _加密货币行情
ZAMA _加密货币行情
Artificial _以太坊ETH价格
Gram _比特币行情
Zcash _币种排行
Pendle _加密货币行情
MRVLB _币种排行
AAPLB _数字货币市值
CRCLB _BTC行情
MARSCOIN _BTC行情
Holo _数字货币市值
Near Protocol _加密货币行情
Aster _比特币
BitTensor _比特币行情
BNB _以太坊ETH价格
BNB _币种排行
Mitosis _币种排行
BNCB _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Cosmos _以太坊ETH价格
Gram _比特币
BNB _数字货币市值
Aster _加密货币行情
INTCB _数字货币市值
MUB _以太坊ETH价格
Artificial _币种排行
MSTRB _加密货币行情